Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 895.0 909.0 895.0 900.0 1300.00
01 May, 2024 919.0 919.0 892.0 894.0 2300.00
30 Apr, 2024 928.0 928.0 890.0 904.0 12.4 Thousand
26 Apr, 2024 874.0 920.0 874.0 900.0 9100.00
25 Apr, 2024 863.0 876.0 858.0 875.0 1900.00
24 Apr, 2024 865.0 865.0 845.0 865.0 3400.00
23 Apr, 2024 852.0 862.0 837.0 862.0 1800.00
22 Apr, 2024 866.0 866.0 866.0 866.0 -
19 Apr, 2024 883.0 887.0 857.0 866.0 10.9 Thousand
18 Apr, 2024 879.0 887.0 879.0 879.0 1700.00