Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 879.0 887.0 879.0 879.0 1700.00
17 Apr, 2024 875.0 887.0 872.0 879.0 4600.00
16 Apr, 2024 880.0 880.0 872.0 880.0 2500.00
15 Apr, 2024 885.0 890.0 876.0 885.0 11.7 Thousand
12 Apr, 2024 880.0 895.0 880.0 890.0 2900.00
11 Apr, 2024 870.0 880.0 870.0 873.0 2800.00
10 Apr, 2024 858.0 869.0 858.0 868.0 1300.00
09 Apr, 2024 849.0 859.0 844.0 859.0 1100.00
08 Apr, 2024 848.0 849.0 847.0 848.0 1400.00
05 Apr, 2024 840.0 846.0 840.0 842.0 1800.00