MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 44700.0 | 44900.0 | 44250.0 | 44300.0 | 3277.00 |
| 19 Jul, 2024 | 45100.0 | 45150.0 | 44600.0 | 44750.0 | 2410.00 |
| 18 Jul, 2024 | 45000.0 | 45300.0 | 45000.0 | 45250.0 | 3067.00 |
| 17 Jul, 2024 | 44900.0 | 44950.0 | 44650.0 | 44950.0 | 2196.00 |
| 16 Jul, 2024 | 44900.0 | 44900.0 | 44600.0 | 44850.0 | 2122.00 |
| 12 Jul, 2024 | 44150.0 | 44700.0 | 44150.0 | 44700.0 | 4013.00 |
| 11 Jul, 2024 | 44200.0 | 44300.0 | 44050.0 | 44050.0 | 2504.00 |
| 10 Jul, 2024 | 44250.0 | 44350.0 | 44050.0 | 44050.0 | 3267.00 |
| 09 Jul, 2024 | 44350.0 | 44450.0 | 44100.0 | 44250.0 | 3112.00 |
| 08 Jul, 2024 | 44300.0 | 44600.0 | 44300.0 | 44350.0 | 2910.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316