MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 44050.0 | 44300.0 | 43850.0 | 44050.0 | 9916.00 |
| 07 Mar, 2024 | 44050.0 | 44300.0 | 43850.0 | 44150.0 | 6964.00 |
| 06 Mar, 2024 | 44100.0 | 44200.0 | 43850.0 | 43950.0 | 5678.00 |
| 05 Mar, 2024 | 44200.0 | 44300.0 | 43900.0 | 44000.0 | 7350.00 |
| 04 Mar, 2024 | 44150.0 | 44450.0 | 44000.0 | 44100.0 | 7287.00 |
| 01 Mar, 2024 | 44350.0 | 44500.0 | 44000.0 | 44050.0 | 6713.00 |
| 29 Feb, 2024 | 44500.0 | 44550.0 | 44150.0 | 44200.0 | 8418.00 |
| 28 Feb, 2024 | 44650.0 | 44650.0 | 44350.0 | 44400.0 | 6617.00 |
| 27 Feb, 2024 | 44450.0 | 44700.0 | 44450.0 | 44500.0 | 6335.00 |
| 26 Feb, 2024 | 44050.0 | 44450.0 | 44050.0 | 44400.0 | 5544.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316