MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 45450.0 | 45700.0 | 45150.0 | 45200.0 | 4314.00 |
| 23 Jan, 2024 | 45550.0 | 45650.0 | 45400.0 | 45400.0 | 5358.00 |
| 22 Jan, 2024 | 45350.0 | 45750.0 | 45300.0 | 45600.0 | 8682.00 |
| 19 Jan, 2024 | 45000.0 | 45350.0 | 44800.0 | 45050.0 | 6660.00 |
| 18 Jan, 2024 | 44750.0 | 44850.0 | 44650.0 | 44700.0 | 4632.00 |
| 17 Jan, 2024 | 45150.0 | 45200.0 | 44750.0 | 44750.0 | 5429.00 |
| 16 Jan, 2024 | 45000.0 | 45200.0 | 44850.0 | 45100.0 | 4308.00 |
| 15 Jan, 2024 | 44600.0 | 45000.0 | 44600.0 | 45000.0 | 5111.00 |
| 12 Jan, 2024 | 44400.0 | 44550.0 | 44250.0 | 44450.0 | 3588.00 |
| 11 Jan, 2024 | 44300.0 | 44600.0 | 44250.0 | 44400.0 | 5768.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316