MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 45000.0 | 45050.0 | 44450.0 | 44450.0 | 5510.00 |
| 06 Feb, 2024 | 44800.0 | 44950.0 | 44600.0 | 44750.0 | 4277.00 |
| 05 Feb, 2024 | 44800.0 | 45050.0 | 44750.0 | 44800.0 | 3827.00 |
| 02 Feb, 2024 | 44550.0 | 44850.0 | 44500.0 | 44700.0 | 3874.00 |
| 01 Feb, 2024 | 45050.0 | 45100.0 | 44400.0 | 44400.0 | 8990.00 |
| 31 Jan, 2024 | 45300.0 | 45450.0 | 44900.0 | 45100.0 | 10.14 Thousand |
| 30 Jan, 2024 | 45700.0 | 45700.0 | 45400.0 | 45500.0 | 4175.00 |
| 29 Jan, 2024 | 45350.0 | 45550.0 | 45200.0 | 45500.0 | 4188.00 |
| 26 Jan, 2024 | 45300.0 | 45400.0 | 45150.0 | 45250.0 | 3901.00 |
| 25 Jan, 2024 | 45100.0 | 45250.0 | 44950.0 | 45150.0 | 5496.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316