MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 44050.0 | 44300.0 | 43750.0 | 44000.0 | 6787.00 |
| 21 Feb, 2024 | 44450.0 | 44600.0 | 44100.0 | 44350.0 | 5241.00 |
| 20 Feb, 2024 | 44050.0 | 44400.0 | 44050.0 | 44300.0 | 4838.00 |
| 19 Feb, 2024 | 44000.0 | 44300.0 | 43900.0 | 43950.0 | 6164.00 |
| 16 Feb, 2024 | 44050.0 | 44200.0 | 43650.0 | 44000.0 | 8742.00 |
| 15 Feb, 2024 | 44250.0 | 44350.0 | 43750.0 | 43950.0 | 9852.00 |
| 14 Feb, 2024 | 44550.0 | 44550.0 | 44050.0 | 44200.0 | 8911.00 |
| 13 Feb, 2024 | 44500.0 | 44650.0 | 44300.0 | 44550.0 | 8053.00 |
| 09 Feb, 2024 | 44550.0 | 44700.0 | 44400.0 | 44500.0 | 6139.00 |
| 08 Feb, 2024 | 44550.0 | 44700.0 | 44350.0 | 44600.0 | 6056.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316