J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2820.0 | 2860.0 | 2804.0 | 2850.0 | 22.6 Thousand |
| 21 Jan, 2025 | 2793.0 | 2806.0 | 2751.0 | 2789.0 | 30.4 Thousand |
| 20 Jan, 2025 | 2783.0 | 2811.0 | 2779.0 | 2790.0 | 26.9 Thousand |
| 17 Jan, 2025 | 2746.0 | 2760.0 | 2710.0 | 2760.0 | 37 Thousand |
| 16 Jan, 2025 | 2697.0 | 2777.0 | 2697.0 | 2750.0 | 34.8 Thousand |
| 15 Jan, 2025 | 2687.0 | 2761.0 | 2649.0 | 2747.0 | 44.9 Thousand |
| 14 Jan, 2025 | 2686.0 | 2749.0 | 2686.0 | 2694.0 | 38.8 Thousand |
| 10 Jan, 2025 | 2668.0 | 2756.0 | 2644.0 | 2730.0 | 39.6 Thousand |
| 09 Jan, 2025 | 2606.0 | 2717.0 | 2605.0 | 2668.0 | 29.5 Thousand |
| 08 Jan, 2025 | 2696.0 | 2696.0 | 2624.0 | 2624.0 | 19.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG