J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2430.0 | 2511.0 | 2419.0 | 2497.0 | 74.2 Thousand |
| 17 Nov, 2023 | 2400.0 | 2422.0 | 2380.0 | 2409.0 | 20.1 Thousand |
| 16 Nov, 2023 | 2338.0 | 2413.0 | 2331.0 | 2373.0 | 44.7 Thousand |
| 15 Nov, 2023 | 2425.0 | 2445.0 | 2361.0 | 2374.0 | 37.4 Thousand |
| 14 Nov, 2023 | 2437.0 | 2437.0 | 2385.0 | 2425.0 | 15.7 Thousand |
| 13 Nov, 2023 | 2436.0 | 2436.0 | 2397.0 | 2418.0 | 30.3 Thousand |
| 10 Nov, 2023 | 2344.0 | 2393.0 | 2340.0 | 2389.0 | 26.6 Thousand |
| 09 Nov, 2023 | 2325.0 | 2388.0 | 2319.0 | 2386.0 | 17.5 Thousand |
| 08 Nov, 2023 | 2364.0 | 2364.0 | 2294.0 | 2316.0 | 24.1 Thousand |
| 07 Nov, 2023 | 2346.0 | 2368.0 | 2308.0 | 2314.0 | 16.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG