J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3160.0 | 3185.0 | 3130.0 | 3155.0 | 23.2 Thousand |
| 19 Feb, 2025 | 3150.0 | 3190.0 | 3150.0 | 3170.0 | 23.1 Thousand |
| 18 Feb, 2025 | 3145.0 | 3190.0 | 3130.0 | 3160.0 | 25.9 Thousand |
| 17 Feb, 2025 | 3115.0 | 3185.0 | 3070.0 | 3160.0 | 30.8 Thousand |
| 14 Feb, 2025 | 3185.0 | 3225.0 | 3155.0 | 3185.0 | 29.8 Thousand |
| 13 Feb, 2025 | 3150.0 | 3185.0 | 3115.0 | 3135.0 | 33.9 Thousand |
| 12 Feb, 2025 | 3125.0 | 3135.0 | 3095.0 | 3110.0 | 30.5 Thousand |
| 10 Feb, 2025 | 3040.0 | 3110.0 | 3040.0 | 3085.0 | 32.3 Thousand |
| 07 Feb, 2025 | 3070.0 | 3070.0 | 3020.0 | 3030.0 | 26.4 Thousand |
| 06 Feb, 2025 | 3090.0 | 3110.0 | 3015.0 | 3070.0 | 51 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG