J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3000.0 | 3110.0 | 2928.0 | 3070.0 | 52.2 Thousand |
| 04 Feb, 2025 | 3200.0 | 3245.0 | 3170.0 | 3210.0 | 34.2 Thousand |
| 03 Feb, 2025 | 3125.0 | 3230.0 | 3110.0 | 3195.0 | 46.1 Thousand |
| 31 Jan, 2025 | 3200.0 | 3215.0 | 3150.0 | 3195.0 | 39.2 Thousand |
| 30 Jan, 2025 | 3150.0 | 3225.0 | 3095.0 | 3210.0 | 44.8 Thousand |
| 29 Jan, 2025 | 2980.0 | 3180.0 | 2980.0 | 3145.0 | 73.5 Thousand |
| 28 Jan, 2025 | 2948.0 | 3050.0 | 2944.0 | 3035.0 | 57.8 Thousand |
| 27 Jan, 2025 | 2950.0 | 3010.0 | 2936.0 | 2993.0 | 56.7 Thousand |
| 24 Jan, 2025 | 2998.0 | 3045.0 | 2890.0 | 3010.0 | 177.4 Thousand |
| 23 Jan, 2025 | 2850.0 | 2869.0 | 2833.0 | 2857.0 | 57.7 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG