GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1747.0 1766.0 1706.0 1742.0 308.7 Thousand
04 Apr, 2024 1882.0 1882.0 1797.0 1812.0 497.8 Thousand
03 Apr, 2024 1828.0 1896.0 1806.0 1855.0 551.8 Thousand
02 Apr, 2024 1718.0 1844.0 1713.0 1833.0 672.3 Thousand
01 Apr, 2024 1767.0 1768.0 1696.0 1705.0 265.7 Thousand
29 Mar, 2024 1704.0 1754.0 1685.0 1739.0 235.1 Thousand
28 Mar, 2024 1736.0 1783.0 1683.0 1702.0 357.9 Thousand
27 Mar, 2024 1700.0 1723.0 1681.0 1717.0 238.6 Thousand
26 Mar, 2024 1668.0 1735.0 1651.0 1712.0 372.3 Thousand
25 Mar, 2024 1649.0 1652.0 1612.0 1628.0 231.1 Thousand