GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1611.0 1684.0 1584.0 1665.0 380.3 Thousand
21 Mar, 2024 1636.0 1658.0 1586.0 1622.0 389.6 Thousand
19 Mar, 2024 1527.0 1598.0 1483.0 1598.0 422.3 Thousand
18 Mar, 2024 1570.0 1603.0 1523.0 1547.0 283.7 Thousand
15 Mar, 2024 1575.0 1610.0 1522.0 1545.0 461.2 Thousand
14 Mar, 2024 1595.0 1595.0 1500.0 1535.0 645.7 Thousand
13 Mar, 2024 1502.0 1536.0 1419.0 1433.0 471.3 Thousand
12 Mar, 2024 1575.0 1600.0 1482.0 1490.0 1 Million
11 Mar, 2024 1480.0 1510.0 1457.0 1500.0 338.4 Thousand
08 Mar, 2024 1450.0 1512.0 1450.0 1482.0 166.9 Thousand