Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 137.0 137.0 134.0 136.0 41.8 Thousand
05 Jan, 2024 135.0 136.0 134.0 136.0 20.5 Thousand
04 Jan, 2024 134.0 135.0 133.0 134.0 41.7 Thousand
29 Dec, 2023 132.0 134.0 132.0 133.0 15.4 Thousand
28 Dec, 2023 133.0 133.0 132.0 133.0 13.2 Thousand
27 Dec, 2023 132.0 133.0 131.0 132.0 24.8 Thousand
26 Dec, 2023 132.0 133.0 131.0 131.0 11.1 Thousand
25 Dec, 2023 133.0 133.0 132.0 133.0 12.2 Thousand
22 Dec, 2023 133.0 133.0 131.0 132.0 16.5 Thousand
21 Dec, 2023 133.0 133.0 131.0 132.0 24.6 Thousand