Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 13.7 Thousand |
| 22 Jan, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 23.1 Thousand |
| 19 Jan, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 24.9 Thousand |
| 18 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 20.9 Thousand |
| 17 Jan, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 41.9 Thousand |
| 16 Jan, 2024 | 134.0 | 134.0 | 128.0 | 132.0 | 233.7 Thousand |
| 15 Jan, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 70.4 Thousand |
| 12 Jan, 2024 | 138.0 | 140.0 | 135.0 | 135.0 | 118.3 Thousand |
| 11 Jan, 2024 | 135.0 | 138.0 | 135.0 | 138.0 | 11.3 Thousand |
| 10 Jan, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 14.1 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF