Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 132.0 134.0 132.0 133.0 10.6 Thousand
19 Dec, 2023 134.0 134.0 132.0 134.0 8300.00
18 Dec, 2023 134.0 134.0 133.0 133.0 22.6 Thousand
15 Dec, 2023 133.0 134.0 131.0 133.0 33.4 Thousand
14 Dec, 2023 134.0 134.0 132.0 133.0 8500.00
13 Dec, 2023 133.0 134.0 132.0 134.0 14.3 Thousand
12 Dec, 2023 133.0 133.0 132.0 132.0 16.8 Thousand
11 Dec, 2023 133.0 134.0 132.0 132.0 9000.00
08 Dec, 2023 135.0 135.0 132.0 132.0 26.5 Thousand
07 Dec, 2023 134.0 135.0 134.0 135.0 9200.00