Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 136.0 136.0 134.0 135.0 19.7 Thousand
20 Nov, 2023 137.0 138.0 135.0 136.0 9300.00
17 Nov, 2023 137.0 139.0 137.0 137.0 3400.00
16 Nov, 2023 139.0 139.0 137.0 138.0 4200.00
15 Nov, 2023 139.0 139.0 136.0 139.0 19.3 Thousand
14 Nov, 2023 135.0 139.0 135.0 138.0 33.1 Thousand
13 Nov, 2023 136.0 137.0 135.0 135.0 11 Thousand
10 Nov, 2023 136.0 136.0 135.0 136.0 16.5 Thousand
09 Nov, 2023 139.0 139.0 133.0 137.0 59.3 Thousand
08 Nov, 2023 140.0 140.0 138.0 139.0 31.9 Thousand