Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 136.0 136.0 132.0 135.0 42.8 Thousand
05 Dec, 2023 135.0 136.0 134.0 136.0 8000.00
04 Dec, 2023 133.0 135.0 133.0 135.0 26.2 Thousand
01 Dec, 2023 135.0 135.0 133.0 133.0 21 Thousand
30 Nov, 2023 134.0 135.0 134.0 134.0 4800.00
29 Nov, 2023 136.0 136.0 134.0 134.0 17.9 Thousand
28 Nov, 2023 136.0 136.0 134.0 135.0 17.2 Thousand
27 Nov, 2023 135.0 136.0 134.0 136.0 18.1 Thousand
24 Nov, 2023 136.0 136.0 133.0 135.0 48.2 Thousand
22 Nov, 2023 136.0 137.0 135.0 136.0 10.6 Thousand