Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1483.0 1498.0 1483.0 1497.0 2100.00
20 Feb, 2024 1480.0 1501.0 1480.0 1485.0 6100.00
19 Feb, 2024 1475.0 1504.0 1475.0 1497.0 7700.00
16 Feb, 2024 1481.0 1490.0 1475.0 1478.0 8200.00
15 Feb, 2024 1488.0 1494.0 1480.0 1481.0 9700.00
14 Feb, 2024 1497.0 1498.0 1486.0 1486.0 3800.00
13 Feb, 2024 1502.0 1505.0 1491.0 1500.0 7900.00
09 Feb, 2024 1485.0 1517.0 1477.0 1497.0 13.3 Thousand
08 Feb, 2024 1492.0 1492.0 1474.0 1485.0 7300.00
07 Feb, 2024 1480.0 1508.0 1470.0 1490.0 20.3 Thousand