Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1476.0 1476.0 1458.0 1476.0 16.8 Thousand
05 Feb, 2024 1465.0 1478.0 1465.0 1478.0 3300.00
02 Feb, 2024 1463.0 1479.0 1463.0 1465.0 5800.00
01 Feb, 2024 1478.0 1479.0 1451.0 1474.0 7000.00
31 Jan, 2024 1486.0 1491.0 1478.0 1480.0 7100.00
30 Jan, 2024 1445.0 1479.0 1443.0 1478.0 11.8 Thousand
29 Jan, 2024 1418.0 1491.0 1416.0 1435.0 23.7 Thousand
26 Jan, 2024 1411.0 1425.0 1404.0 1418.0 12.3 Thousand
25 Jan, 2024 1395.0 1416.0 1395.0 1407.0 17.1 Thousand
24 Jan, 2024 1399.0 1406.0 1393.0 1395.0 7000.00