Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1407.0 1407.0 1391.0 1391.0 17.6 Thousand
22 Jan, 2024 1398.0 1411.0 1397.0 1398.0 11.2 Thousand
19 Jan, 2024 1407.0 1412.0 1399.0 1399.0 8200.00
18 Jan, 2024 1398.0 1403.0 1394.0 1396.0 8600.00
17 Jan, 2024 1398.0 1407.0 1396.0 1398.0 9400.00
16 Jan, 2024 1400.0 1414.0 1390.0 1396.0 18.6 Thousand
15 Jan, 2024 1420.0 1420.0 1396.0 1399.0 10.9 Thousand
12 Jan, 2024 1402.0 1409.0 1391.0 1396.0 9800.00
11 Jan, 2024 1396.0 1426.0 1386.0 1395.0 12.2 Thousand
10 Jan, 2024 1441.0 1441.0 1392.0 1392.0 15.6 Thousand