Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1410.0 1449.0 1400.0 1411.0 20.1 Thousand
05 Jan, 2024 1368.0 1387.0 1368.0 1370.0 16.5 Thousand
04 Jan, 2024 1348.0 1407.0 1347.0 1360.0 38.4 Thousand
29 Dec, 2023 1391.0 1391.0 1340.0 1350.0 20.9 Thousand
28 Dec, 2023 1344.0 1375.0 1300.0 1370.0 30.1 Thousand
27 Dec, 2023 1301.0 1324.0 1292.0 1324.0 18.3 Thousand
26 Dec, 2023 1273.0 1318.0 1258.0 1318.0 34.5 Thousand
25 Dec, 2023 1256.0 1274.0 1250.0 1258.0 20.4 Thousand
22 Dec, 2023 1275.0 1280.0 1245.0 1256.0 34.1 Thousand
21 Dec, 2023 1250.0 1274.0 1228.0 1261.0 45.7 Thousand