Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1289.0 1289.0 1211.0 1260.0 128.2 Thousand
19 Dec, 2023 1206.0 1343.0 1194.0 1288.0 543.3 Thousand
18 Dec, 2023 1130.0 1130.0 1130.0 1130.0 131.8 Thousand
15 Dec, 2023 977.0 980.0 976.0 980.0 5500.00
14 Dec, 2023 979.0 985.0 976.0 976.0 19.1 Thousand
13 Dec, 2023 977.0 978.0 976.0 978.0 900.00
12 Dec, 2023 977.0 978.0 977.0 977.0 1900.00
11 Dec, 2023 975.0 977.0 975.0 977.0 3800.00
08 Dec, 2023 980.0 980.0 974.0 975.0 4400.00
07 Dec, 2023 979.0 980.0 977.0 980.0 3700.00