Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 979.0 980.0 977.0 979.0 2400.00
05 Dec, 2023 980.0 985.0 976.0 977.0 9200.00
04 Dec, 2023 977.0 978.0 976.0 976.0 2100.00
01 Dec, 2023 980.0 980.0 977.0 977.0 3000.00
30 Nov, 2023 976.0 985.0 975.0 980.0 51.8 Thousand
29 Nov, 2023 978.0 986.0 978.0 979.0 16.8 Thousand
28 Nov, 2023 977.0 978.0 977.0 978.0 6400.00
27 Nov, 2023 976.0 978.0 974.0 977.0 3900.00
24 Nov, 2023 976.0 976.0 974.0 974.0 3900.00
22 Nov, 2023 972.0 976.0 971.0 976.0 72.8 Thousand