Ascentech K.K. (3565.T)
JPY 1221.0
(-3.78%)
JPY 1221.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 625.0 | 634.0 | 617.0 | 625.0 | 99.1 Thousand |
| 20 Feb, 2024 | 641.0 | 641.0 | 613.0 | 617.0 | 164.5 Thousand |
| 19 Feb, 2024 | 635.0 | 643.0 | 626.0 | 643.0 | 228.3 Thousand |
| 16 Feb, 2024 | 613.0 | 637.0 | 611.0 | 634.0 | 273 Thousand |
| 15 Feb, 2024 | 588.0 | 607.0 | 581.0 | 604.0 | 111.9 Thousand |
| 14 Feb, 2024 | 580.0 | 593.0 | 576.0 | 590.0 | 85.8 Thousand |
| 13 Feb, 2024 | 592.0 | 598.0 | 579.0 | 582.0 | 78.7 Thousand |
| 09 Feb, 2024 | 581.0 | 590.0 | 580.0 | 588.0 | 106.3 Thousand |
| 08 Feb, 2024 | 570.0 | 581.0 | 567.0 | 581.0 | 114.4 Thousand |
| 07 Feb, 2024 | 579.0 | 583.0 | 566.0 | 570.0 | 85.8 Thousand |
BGJL
AUH
6655
SVT
2291
1971