Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 569.0 607.0 567.0 588.0 477.9 Thousand
22 Jan, 2024 588.0 596.0 566.0 573.0 923.9 Thousand
19 Jan, 2024 573.0 573.0 543.0 573.0 1.51 Million
18 Jan, 2024 490.0 494.0 488.0 493.0 17.7 Thousand
17 Jan, 2024 496.0 497.0 489.0 490.0 60 Thousand
16 Jan, 2024 500.0 502.0 493.0 493.0 37.5 Thousand
15 Jan, 2024 500.0 504.0 495.0 499.0 32.7 Thousand
12 Jan, 2024 503.0 507.0 496.0 498.0 66 Thousand
11 Jan, 2024 510.0 510.0 502.0 504.0 53.2 Thousand
10 Jan, 2024 510.0 511.0 505.0 505.0 48.3 Thousand