Ascentech K.K. (3565.T)
JPY 1221.0
(-3.78%)
JPY 1221.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 584.0 | 589.0 | 577.0 | 581.0 | 54.9 Thousand |
| 05 Feb, 2024 | 588.0 | 594.0 | 581.0 | 588.0 | 80.6 Thousand |
| 02 Feb, 2024 | 572.0 | 589.0 | 572.0 | 587.0 | 165.1 Thousand |
| 01 Feb, 2024 | 572.0 | 574.0 | 561.0 | 562.0 | 139.7 Thousand |
| 31 Jan, 2024 | 583.0 | 592.0 | 568.0 | 582.0 | 185.9 Thousand |
| 30 Jan, 2024 | 607.0 | 614.0 | 577.0 | 586.0 | 610.6 Thousand |
| 29 Jan, 2024 | 585.0 | 654.0 | 576.0 | 606.0 | 2.19 Million |
| 26 Jan, 2024 | 588.0 | 600.0 | 578.0 | 587.0 | 161.1 Thousand |
| 25 Jan, 2024 | 568.0 | 587.0 | 567.0 | 584.0 | 137.9 Thousand |
| 24 Jan, 2024 | 581.0 | 595.0 | 569.0 | 571.0 | 214.6 Thousand |
BGJL
AUH
6655
SVT
2291
1971