GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 452.0 | 455.0 | 447.0 | 447.0 | 282.4 Thousand |
| 07 Jan, 2025 | 454.0 | 454.0 | 448.0 | 449.0 | 286.1 Thousand |
| 06 Jan, 2025 | 453.0 | 460.0 | 448.0 | 448.0 | 331.4 Thousand |
| 30 Dec, 2024 | 461.0 | 462.0 | 453.0 | 456.0 | 201 Thousand |
| 27 Dec, 2024 | 458.0 | 461.0 | 453.0 | 461.0 | 162.4 Thousand |
| 26 Dec, 2024 | 459.0 | 465.0 | 455.0 | 456.0 | 257.1 Thousand |
| 25 Dec, 2024 | 460.0 | 464.0 | 454.0 | 461.0 | 173.9 Thousand |
| 24 Dec, 2024 | 460.0 | 460.0 | 453.0 | 456.0 | 233.5 Thousand |
| 23 Dec, 2024 | 453.0 | 459.0 | 452.0 | 459.0 | 264.5 Thousand |
| 20 Dec, 2024 | 450.0 | 452.0 | 444.0 | 449.0 | 429.4 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508