GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 474.0 | 478.0 | 470.0 | 478.0 | 287 Thousand |
| 05 Feb, 2025 | 464.0 | 474.0 | 462.0 | 474.0 | 403.4 Thousand |
| 04 Feb, 2025 | 459.0 | 464.0 | 457.0 | 462.0 | 266.9 Thousand |
| 03 Feb, 2025 | 460.0 | 460.0 | 447.0 | 451.0 | 477.5 Thousand |
| 31 Jan, 2025 | 469.0 | 469.0 | 463.0 | 464.0 | 384.8 Thousand |
| 30 Jan, 2025 | 470.0 | 476.0 | 469.0 | 474.0 | 139.2 Thousand |
| 29 Jan, 2025 | 476.0 | 477.0 | 470.0 | 472.0 | 258.6 Thousand |
| 28 Jan, 2025 | 465.0 | 477.0 | 465.0 | 472.0 | 177.9 Thousand |
| 27 Jan, 2025 | 464.0 | 472.0 | 459.0 | 469.0 | 195.2 Thousand |
| 24 Jan, 2025 | 461.0 | 468.0 | 460.0 | 463.0 | 402.1 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508