GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 459.0 | 459.0 | 453.0 | 458.0 | 129.8 Thousand |
| 22 Jan, 2025 | 458.0 | 460.0 | 451.0 | 457.0 | 357.6 Thousand |
| 21 Jan, 2025 | 459.0 | 459.0 | 452.0 | 457.0 | 112.3 Thousand |
| 20 Jan, 2025 | 450.0 | 458.0 | 450.0 | 458.0 | 186.9 Thousand |
| 17 Jan, 2025 | 453.0 | 455.0 | 444.0 | 448.0 | 240.3 Thousand |
| 16 Jan, 2025 | 449.0 | 458.0 | 448.0 | 454.0 | 258.9 Thousand |
| 15 Jan, 2025 | 442.0 | 448.0 | 442.0 | 447.0 | 146.9 Thousand |
| 14 Jan, 2025 | 445.0 | 450.0 | 439.0 | 442.0 | 256.5 Thousand |
| 10 Jan, 2025 | 444.0 | 451.0 | 444.0 | 449.0 | 174.6 Thousand |
| 09 Jan, 2025 | 445.0 | 448.0 | 441.0 | 444.0 | 241.8 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508