GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 538.0 | 542.0 | 534.0 | 539.0 | 247.3 Thousand |
| 18 Jun, 2024 | 530.0 | 539.0 | 530.0 | 537.0 | 254.9 Thousand |
| 17 Jun, 2024 | 533.0 | 534.0 | 515.0 | 530.0 | 462.8 Thousand |
| 14 Jun, 2024 | 534.0 | 539.0 | 530.0 | 536.0 | 445 Thousand |
| 13 Jun, 2024 | 529.0 | 534.0 | 522.0 | 528.0 | 396.3 Thousand |
| 12 Jun, 2024 | 533.0 | 539.0 | 525.0 | 527.0 | 329.2 Thousand |
| 11 Jun, 2024 | 528.0 | 534.0 | 525.0 | 528.0 | 454.2 Thousand |
| 10 Jun, 2024 | 513.0 | 524.0 | 513.0 | 521.0 | 423.6 Thousand |
| 07 Jun, 2024 | 510.0 | 517.0 | 509.0 | 513.0 | 154.7 Thousand |
| 06 Jun, 2024 | 520.0 | 520.0 | 508.0 | 510.0 | 370.3 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508