GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 500.0 | 509.0 | 498.0 | 508.0 | 316.8 Thousand |
| 29 May, 2024 | 503.0 | 506.0 | 501.0 | 503.0 | 309 Thousand |
| 28 May, 2024 | 508.0 | 510.0 | 502.0 | 502.0 | 185.6 Thousand |
| 27 May, 2024 | 506.0 | 508.0 | 499.0 | 508.0 | 256.2 Thousand |
| 24 May, 2024 | 504.0 | 515.0 | 504.0 | 505.0 | 331.6 Thousand |
| 23 May, 2024 | 501.0 | 509.0 | 497.0 | 508.0 | 371.8 Thousand |
| 22 May, 2024 | 498.0 | 502.0 | 493.0 | 497.0 | 246.8 Thousand |
| 21 May, 2024 | 505.0 | 508.0 | 497.0 | 502.0 | 231 Thousand |
| 20 May, 2024 | 500.0 | 503.0 | 498.0 | 500.0 | 172.2 Thousand |
| 17 May, 2024 | 500.0 | 506.0 | 495.0 | 503.0 | 281.8 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508