GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 492.0 | 516.0 | 487.0 | 509.0 | 2.85 Million |
| 08 May, 2024 | 466.0 | 476.0 | 466.0 | 475.0 | 416.4 Thousand |
| 07 May, 2024 | 463.0 | 471.0 | 463.0 | 471.0 | 337.4 Thousand |
| 02 May, 2024 | 461.0 | 463.0 | 457.0 | 461.0 | 358.4 Thousand |
| 01 May, 2024 | 467.0 | 468.0 | 463.0 | 463.0 | 251.6 Thousand |
| 30 Apr, 2024 | 467.0 | 469.0 | 463.0 | 467.0 | 224.9 Thousand |
| 26 Apr, 2024 | 457.0 | 465.0 | 455.0 | 464.0 | 280.5 Thousand |
| 25 Apr, 2024 | 466.0 | 466.0 | 460.0 | 460.0 | 286.5 Thousand |
| 24 Apr, 2024 | 465.0 | 467.0 | 463.0 | 466.0 | 206.3 Thousand |
| 23 Apr, 2024 | 466.0 | 469.0 | 464.0 | 466.0 | 256.9 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508