GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 460.0 | 466.0 | 459.0 | 466.0 | 225.4 Thousand |
| 19 Apr, 2024 | 462.0 | 465.0 | 454.0 | 456.0 | 426.2 Thousand |
| 18 Apr, 2024 | 463.0 | 469.0 | 462.0 | 466.0 | 353.4 Thousand |
| 17 Apr, 2024 | 470.0 | 470.0 | 458.0 | 461.0 | 494.4 Thousand |
| 16 Apr, 2024 | 469.0 | 470.0 | 465.0 | 470.0 | 332.3 Thousand |
| 15 Apr, 2024 | 470.0 | 474.0 | 469.0 | 470.0 | 272.2 Thousand |
| 12 Apr, 2024 | 473.0 | 480.0 | 472.0 | 473.0 | 554.6 Thousand |
| 11 Apr, 2024 | 469.0 | 471.0 | 464.0 | 469.0 | 580.2 Thousand |
| 10 Apr, 2024 | 484.0 | 486.0 | 473.0 | 473.0 | 605 Thousand |
| 09 Apr, 2024 | 480.0 | 483.0 | 478.0 | 483.0 | 343.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508