GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 594.0 | 597.0 | 587.0 | 588.0 | 533.7 Thousand |
| 22 Jan, 2024 | 586.0 | 591.0 | 583.0 | 589.0 | 319.1 Thousand |
| 19 Jan, 2024 | 590.0 | 596.0 | 583.0 | 585.0 | 413.6 Thousand |
| 18 Jan, 2024 | 586.0 | 588.0 | 582.0 | 586.0 | 237.9 Thousand |
| 17 Jan, 2024 | 595.0 | 597.0 | 584.0 | 584.0 | 603.9 Thousand |
| 16 Jan, 2024 | 589.0 | 597.0 | 587.0 | 590.0 | 397.3 Thousand |
| 15 Jan, 2024 | 602.0 | 606.0 | 596.0 | 596.0 | 320.7 Thousand |
| 12 Jan, 2024 | 603.0 | 606.0 | 596.0 | 596.0 | 532.8 Thousand |
| 11 Jan, 2024 | 605.0 | 610.0 | 600.0 | 602.0 | 395.4 Thousand |
| 10 Jan, 2024 | 603.0 | 607.0 | 600.0 | 601.0 | 470.4 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508