GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 526.0 | 529.0 | 523.0 | 527.0 | 220.5 Thousand |
| 20 Feb, 2024 | 531.0 | 533.0 | 521.0 | 523.0 | 264.2 Thousand |
| 19 Feb, 2024 | 528.0 | 529.0 | 521.0 | 528.0 | 335.2 Thousand |
| 16 Feb, 2024 | 514.0 | 528.0 | 511.0 | 525.0 | 591.4 Thousand |
| 15 Feb, 2024 | 521.0 | 525.0 | 507.0 | 507.0 | 475 Thousand |
| 14 Feb, 2024 | 534.0 | 534.0 | 518.0 | 518.0 | 678.1 Thousand |
| 13 Feb, 2024 | 543.0 | 543.0 | 525.0 | 535.0 | 737.9 Thousand |
| 09 Feb, 2024 | 557.0 | 563.0 | 540.0 | 540.0 | 553.8 Thousand |
| 08 Feb, 2024 | 550.0 | 566.0 | 545.0 | 562.0 | 1.21 Million |
| 07 Feb, 2024 | 588.0 | 589.0 | 574.0 | 579.0 | 501.9 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508