GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 592.0 | 593.0 | 583.0 | 589.0 | 357.9 Thousand |
| 05 Feb, 2024 | 587.0 | 596.0 | 584.0 | 596.0 | 345.8 Thousand |
| 02 Feb, 2024 | 578.0 | 593.0 | 578.0 | 587.0 | 345.3 Thousand |
| 01 Feb, 2024 | 584.0 | 585.0 | 573.0 | 578.0 | 330.1 Thousand |
| 31 Jan, 2024 | 591.0 | 593.0 | 583.0 | 588.0 | 507.2 Thousand |
| 30 Jan, 2024 | 609.0 | 609.0 | 593.0 | 596.0 | 1.89 Million |
| 29 Jan, 2024 | 602.0 | 612.0 | 599.0 | 606.0 | 488.9 Thousand |
| 26 Jan, 2024 | 588.0 | 602.0 | 586.0 | 594.0 | 535.5 Thousand |
| 25 Jan, 2024 | 582.0 | 591.0 | 580.0 | 589.0 | 300.9 Thousand |
| 24 Jan, 2024 | 593.0 | 593.0 | 578.0 | 582.0 | 413.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508