GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 560.0 | 566.0 | 554.0 | 559.0 | 391.9 Thousand |
| 24 Mar, 2025 | 552.0 | 559.0 | 551.0 | 556.0 | 317.3 Thousand |
| 21 Mar, 2025 | 555.0 | 559.0 | 547.0 | 552.0 | 413.2 Thousand |
| 19 Mar, 2025 | 554.0 | 561.0 | 552.0 | 557.0 | 261.9 Thousand |
| 18 Mar, 2025 | 547.0 | 558.0 | 544.0 | 553.0 | 477.3 Thousand |
| 17 Mar, 2025 | 556.0 | 558.0 | 546.0 | 546.0 | 412 Thousand |
| 14 Mar, 2025 | 565.0 | 566.0 | 550.0 | 555.0 | 495.3 Thousand |
| 13 Mar, 2025 | 575.0 | 578.0 | 567.0 | 570.0 | 368.4 Thousand |
| 12 Mar, 2025 | 560.0 | 573.0 | 560.0 | 569.0 | 497.9 Thousand |
| 11 Mar, 2025 | 562.0 | 565.0 | 543.0 | 559.0 | 838.8 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508