GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 570.0 | 579.0 | 568.0 | 571.0 | 623.2 Thousand |
| 07 Mar, 2025 | 566.0 | 573.0 | 556.0 | 563.0 | 429.7 Thousand |
| 06 Mar, 2025 | 559.0 | 574.0 | 555.0 | 567.0 | 324.8 Thousand |
| 05 Mar, 2025 | 555.0 | 562.0 | 551.0 | 552.0 | 421.3 Thousand |
| 04 Mar, 2025 | 558.0 | 560.0 | 541.0 | 548.0 | 451.7 Thousand |
| 03 Mar, 2025 | 560.0 | 570.0 | 556.0 | 556.0 | 424.3 Thousand |
| 28 Feb, 2025 | 543.0 | 551.0 | 540.0 | 550.0 | 349.5 Thousand |
| 27 Feb, 2025 | 547.0 | 554.0 | 545.0 | 549.0 | 211.6 Thousand |
| 26 Feb, 2025 | 560.0 | 564.0 | 536.0 | 547.0 | 397.5 Thousand |
| 25 Feb, 2025 | 553.0 | 572.0 | 553.0 | 561.0 | 304.3 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508