Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4270.0 | 4310.0 | 4235.0 | 4275.0 | 44.3 Thousand |
| 06 Nov, 2024 | 4235.0 | 4280.0 | 4215.0 | 4280.0 | 35.5 Thousand |
| 05 Nov, 2024 | 4185.0 | 4280.0 | 4170.0 | 4265.0 | 25.6 Thousand |
| 01 Nov, 2024 | 4205.0 | 4205.0 | 4120.0 | 4180.0 | 34.8 Thousand |
| 31 Oct, 2024 | 4270.0 | 4290.0 | 4205.0 | 4240.0 | 47.6 Thousand |
| 30 Oct, 2024 | 4245.0 | 4300.0 | 4235.0 | 4240.0 | 45 Thousand |
| 29 Oct, 2024 | 4205.0 | 4265.0 | 4205.0 | 4265.0 | 16 Thousand |
| 28 Oct, 2024 | 4130.0 | 4195.0 | 4120.0 | 4195.0 | 13.5 Thousand |
| 25 Oct, 2024 | 4145.0 | 4145.0 | 4085.0 | 4115.0 | 18.3 Thousand |
| 24 Oct, 2024 | 4155.0 | 4155.0 | 4105.0 | 4145.0 | 15.8 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY