Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4995.0 | 5020.0 | 4965.0 | 4975.0 | 21.6 Thousand |
| 24 Mar, 2025 | 4975.0 | 4995.0 | 4930.0 | 4980.0 | 20.5 Thousand |
| 21 Mar, 2025 | 4920.0 | 4990.0 | 4900.0 | 4960.0 | 19.8 Thousand |
| 19 Mar, 2025 | 5000.0 | 5030.0 | 4940.0 | 4970.0 | 21.6 Thousand |
| 18 Mar, 2025 | 4815.0 | 5050.0 | 4815.0 | 5000.0 | 52.1 Thousand |
| 17 Mar, 2025 | 4740.0 | 4835.0 | 4740.0 | 4775.0 | 21.6 Thousand |
| 14 Mar, 2025 | 4715.0 | 4760.0 | 4685.0 | 4740.0 | 24.2 Thousand |
| 13 Mar, 2025 | 4785.0 | 4785.0 | 4720.0 | 4735.0 | 15.1 Thousand |
| 12 Mar, 2025 | 4765.0 | 4795.0 | 4720.0 | 4750.0 | 16.2 Thousand |
| 11 Mar, 2025 | 4730.0 | 4785.0 | 4660.0 | 4785.0 | 25.6 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY