Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4890.0 | 4930.0 | 4820.0 | 4910.0 | 34.7 Thousand |
| 06 Feb, 2024 | 5000.0 | 5000.0 | 4880.0 | 4890.0 | 41.7 Thousand |
| 05 Feb, 2024 | 5090.0 | 5140.0 | 5080.0 | 5080.0 | 45.8 Thousand |
| 02 Feb, 2024 | 5010.0 | 5080.0 | 4955.0 | 5070.0 | 48.5 Thousand |
| 01 Feb, 2024 | 4965.0 | 5030.0 | 4940.0 | 5010.0 | 43.3 Thousand |
| 31 Jan, 2024 | 4870.0 | 4975.0 | 4870.0 | 4965.0 | 34 Thousand |
| 30 Jan, 2024 | 4930.0 | 4930.0 | 4885.0 | 4905.0 | 23.6 Thousand |
| 29 Jan, 2024 | 4835.0 | 4960.0 | 4835.0 | 4930.0 | 47.1 Thousand |
| 26 Jan, 2024 | 4835.0 | 4865.0 | 4810.0 | 4810.0 | 24.7 Thousand |
| 25 Jan, 2024 | 4845.0 | 4865.0 | 4840.0 | 4855.0 | 18.9 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY