Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4660.0 | 4710.0 | 4655.0 | 4710.0 | 41.1 Thousand |
| 05 Jan, 2024 | 4660.0 | 4690.0 | 4625.0 | 4645.0 | 40 Thousand |
| 04 Jan, 2024 | 4600.0 | 4675.0 | 4560.0 | 4675.0 | 46.4 Thousand |
| 29 Dec, 2023 | 4615.0 | 4645.0 | 4605.0 | 4630.0 | 26.2 Thousand |
| 28 Dec, 2023 | 4550.0 | 4595.0 | 4535.0 | 4595.0 | 52.5 Thousand |
| 27 Dec, 2023 | 4550.0 | 4585.0 | 4550.0 | 4585.0 | 21.4 Thousand |
| 26 Dec, 2023 | 4550.0 | 4570.0 | 4535.0 | 4550.0 | 37.6 Thousand |
| 25 Dec, 2023 | 4630.0 | 4630.0 | 4560.0 | 4560.0 | 33.4 Thousand |
| 22 Dec, 2023 | 4600.0 | 4630.0 | 4600.0 | 4630.0 | 34 Thousand |
| 21 Dec, 2023 | 4610.0 | 4650.0 | 4590.0 | 4600.0 | 45.2 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY