Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4700.0 | 4710.0 | 4660.0 | 4660.0 | 32.8 Thousand |
| 19 Dec, 2023 | 4615.0 | 4675.0 | 4590.0 | 4675.0 | 27.1 Thousand |
| 18 Dec, 2023 | 4560.0 | 4625.0 | 4530.0 | 4615.0 | 30.7 Thousand |
| 15 Dec, 2023 | 4705.0 | 4705.0 | 4590.0 | 4620.0 | 57.2 Thousand |
| 14 Dec, 2023 | 4695.0 | 4725.0 | 4655.0 | 4680.0 | 26.3 Thousand |
| 13 Dec, 2023 | 4700.0 | 4710.0 | 4675.0 | 4700.0 | 20.1 Thousand |
| 12 Dec, 2023 | 4720.0 | 4720.0 | 4665.0 | 4685.0 | 21.6 Thousand |
| 11 Dec, 2023 | 4705.0 | 4735.0 | 4695.0 | 4705.0 | 18.3 Thousand |
| 08 Dec, 2023 | 4720.0 | 4740.0 | 4655.0 | 4680.0 | 41.2 Thousand |
| 07 Dec, 2023 | 4840.0 | 4840.0 | 4770.0 | 4790.0 | 17.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY