Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4885.0 | 4905.0 | 4870.0 | 4885.0 | 29.3 Thousand |
| 22 Jan, 2024 | 4840.0 | 4870.0 | 4830.0 | 4870.0 | 31.4 Thousand |
| 19 Jan, 2024 | 4730.0 | 4795.0 | 4730.0 | 4795.0 | 33.8 Thousand |
| 18 Jan, 2024 | 4700.0 | 4740.0 | 4700.0 | 4720.0 | 13.2 Thousand |
| 17 Jan, 2024 | 4745.0 | 4780.0 | 4690.0 | 4700.0 | 53.2 Thousand |
| 16 Jan, 2024 | 4770.0 | 4785.0 | 4720.0 | 4745.0 | 39.9 Thousand |
| 15 Jan, 2024 | 4755.0 | 4785.0 | 4735.0 | 4770.0 | 19.1 Thousand |
| 12 Jan, 2024 | 4775.0 | 4790.0 | 4720.0 | 4755.0 | 36.7 Thousand |
| 11 Jan, 2024 | 4800.0 | 4800.0 | 4745.0 | 4755.0 | 33.2 Thousand |
| 10 Jan, 2024 | 4730.0 | 4785.0 | 4715.0 | 4770.0 | 36.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY