Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4680.0 | 4735.0 | 4665.0 | 4710.0 | 25 Thousand |
| 20 Nov, 2023 | 4675.0 | 4710.0 | 4645.0 | 4650.0 | 23 Thousand |
| 17 Nov, 2023 | 4610.0 | 4680.0 | 4610.0 | 4680.0 | 26.4 Thousand |
| 16 Nov, 2023 | 4640.0 | 4665.0 | 4615.0 | 4635.0 | 22.6 Thousand |
| 15 Nov, 2023 | 4655.0 | 4695.0 | 4620.0 | 4680.0 | 24 Thousand |
| 14 Nov, 2023 | 4700.0 | 4700.0 | 4625.0 | 4630.0 | 14.6 Thousand |
| 13 Nov, 2023 | 4735.0 | 4735.0 | 4630.0 | 4650.0 | 15.9 Thousand |
| 10 Nov, 2023 | 4650.0 | 4700.0 | 4625.0 | 4690.0 | 18.6 Thousand |
| 09 Nov, 2023 | 4585.0 | 4660.0 | 4575.0 | 4660.0 | 17.1 Thousand |
| 08 Nov, 2023 | 4620.0 | 4645.0 | 4555.0 | 4580.0 | 44.4 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY