FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 880.0 | 882.0 | 867.0 | 870.0 | 26.5 Thousand |
| 20 Sep, 2024 | 885.0 | 891.0 | 876.0 | 876.0 | 37.6 Thousand |
| 19 Sep, 2024 | 868.0 | 890.0 | 868.0 | 881.0 | 31 Thousand |
| 18 Sep, 2024 | 852.0 | 864.0 | 852.0 | 864.0 | 25.2 Thousand |
| 17 Sep, 2024 | 860.0 | 869.0 | 841.0 | 853.0 | 38.5 Thousand |
| 13 Sep, 2024 | 858.0 | 867.0 | 858.0 | 860.0 | 33.2 Thousand |
| 12 Sep, 2024 | 852.0 | 872.0 | 852.0 | 867.0 | 33.6 Thousand |
| 11 Sep, 2024 | 864.0 | 868.0 | 834.0 | 841.0 | 80.5 Thousand |
| 10 Sep, 2024 | 875.0 | 878.0 | 866.0 | 869.0 | 47.3 Thousand |
| 09 Sep, 2024 | 853.0 | 876.0 | 850.0 | 871.0 | 71.9 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB