FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 853.0 876.0 850.0 871.0 71.9 Thousand
08 Sep, 2024 853.0 876.0 850.0 871.0 71.9 Thousand
06 Sep, 2024 896.0 900.0 879.0 883.0 45.2 Thousand
05 Sep, 2024 895.0 904.0 879.0 885.0 81.4 Thousand
04 Sep, 2024 922.0 927.0 896.0 896.0 102.5 Thousand
03 Sep, 2024 938.0 938.0 917.0 937.0 53.4 Thousand
02 Sep, 2024 970.0 989.0 930.0 934.0 114.5 Thousand
01 Sep, 2024 970.0 989.0 930.0 934.0 114.5 Thousand
30 Aug, 2024 990.0 991.0 963.0 963.0 69.8 Thousand
29 Aug, 2024 956.0 994.0 956.0 984.0 121.9 Thousand