FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 955.0 959.0 943.0 956.0 34.2 Thousand
27 Aug, 2024 972.0 975.0 947.0 963.0 52.3 Thousand
26 Aug, 2024 988.0 988.0 968.0 972.0 31.3 Thousand
25 Aug, 2024 988.0 988.0 968.0 972.0 31.3 Thousand
23 Aug, 2024 984.0 986.0 970.0 973.0 40 Thousand
22 Aug, 2024 963.0 994.0 955.0 983.0 105.2 Thousand
21 Aug, 2024 967.0 1000.0 960.0 960.0 172.8 Thousand
20 Aug, 2024 963.0 970.0 949.0 967.0 101.9 Thousand
19 Aug, 2024 940.0 991.0 930.0 954.0 202.3 Thousand
18 Aug, 2024 940.0 991.0 930.0 954.0 202.3 Thousand