FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1108.0 | 1134.0 | 1092.0 | 1104.0 | 94.5 Thousand |
| 11 Apr, 2024 | 1112.0 | 1132.0 | 1084.0 | 1085.0 | 97.8 Thousand |
| 10 Apr, 2024 | 1072.0 | 1139.0 | 1055.0 | 1126.0 | 209 Thousand |
| 09 Apr, 2024 | 1029.0 | 1045.0 | 1011.0 | 1042.0 | 69.9 Thousand |
| 08 Apr, 2024 | 1033.0 | 1042.0 | 1020.0 | 1029.0 | 61.9 Thousand |
| 05 Apr, 2024 | 1017.0 | 1034.0 | 1013.0 | 1020.0 | 58.5 Thousand |
| 04 Apr, 2024 | 1076.0 | 1080.0 | 1030.0 | 1037.0 | 102.9 Thousand |
| 03 Apr, 2024 | 1117.0 | 1117.0 | 1066.0 | 1066.0 | 120.5 Thousand |
| 02 Apr, 2024 | 1152.0 | 1152.0 | 1126.0 | 1147.0 | 75.7 Thousand |
| 01 Apr, 2024 | 1157.0 | 1181.0 | 1130.0 | 1155.0 | 89.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB